GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $373 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 351 Value ($000) $280 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 337 Value ($000) $239 Avg Close $571.74 Range $432.73 - $706.99
Q3 2023
Shares 4,720 Value ($000) $1,466 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,720 Value ($000) $1,488 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,965 Value ($000) $1,613 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4,890 Value ($000) $1,730 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,040 Value ($000) $1,508 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,102 Value ($000) $1,523 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,101 Value ($000) $1,632 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 5,326 Value ($000) $1,878 Avg Close $356.48 Range $331.30 - $383.05