GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 856 Value ($000) $327 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,020 Value ($000) $386 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,260 Value ($000) $1,237 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,722 Value ($000) $1,217 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,532 Value ($000) $931 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	856	$327	$356.48	$331.30 - $383.05
Q3 2021	1,020	$386	$349.92	$312.18 - $376.37
Q2 2021	3,260	$1,237	$319.41	$287.92 - $351.77
Q1 2021	3,722	$1,217	$276.90	$231.02 - $318.13
Q4 2020	3,532	$931	$197.01	$163.85 - $234.37