GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,939 Value ($000) $32,469 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 52,046 Value ($000) $41,447 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 825 Value ($000) $584 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 729 Value ($000) $398 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 730 Value ($000) $418 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 671 Value ($000) $332 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 638 Value ($000) $289 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 631 Value ($000) $264 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 620 Value ($000) $239 Avg Close $317.74 Range $274.61 - $371.02
Q4 2022
Shares 822 Value ($000) $282 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 715 Value ($000) $215 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 812 Value ($000) $241 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,609 Value ($000) $530 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,238 Value ($000) $474 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,226 Value ($000) $458 Avg Close $349.92 Range $312.18 - $376.37
Q4 2020
Shares 13 Value ($000) $3 Avg Close $197.01 Range $163.85 - $234.37