GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $839 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,054 Value ($000) $839 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,054 Value ($000) $746 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,061 Value ($000) $580 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,111 Value ($000) $636 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,111 Value ($000) $550 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,171 Value ($000) $530 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,171 Value ($000) $489 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,268 Value ($000) $489 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,268 Value ($000) $410 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,268 Value ($000) $409 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,281 Value ($000) $419 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,414 Value ($000) $1,172 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,419 Value ($000) $1,002 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,419 Value ($000) $1,016 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,437 Value ($000) $1,135 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 4,253 Value ($000) $1,627 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4,341 Value ($000) $1,641 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,467 Value ($000) $1,695 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 4,465 Value ($000) $1,460 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 5,235 Value ($000) $1,381 Avg Close $197.01 Range $163.85 - $234.37