GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $38 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 100 Value ($000) $38 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 100 Value ($000) $38 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 100 Value ($000) $33 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 100 Value ($000) $26 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$38	$356.48	$331.30 - $383.05
Q3 2021	100	$38	$349.92	$312.18 - $376.37
Q2 2021	100	$38	$319.41	$287.92 - $351.77
Q1 2021	100	$33	$276.90	$231.02 - $318.13
Q4 2020	100	$26	$197.01	$163.85 - $234.37