GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,306 Value ($000) $9,059 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 10,309 Value ($000) $8,210 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 10,395 Value ($000) $7,357 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 10,410 Value ($000) $5,687 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 16,695 Value ($000) $9,560 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 16,726 Value ($000) $8,281 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 16,836 Value ($000) $7,615 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 16,991 Value ($000) $7,097 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 16,983 Value ($000) $6,552 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 16,998 Value ($000) $5,500 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 17,318 Value ($000) $5,586 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 17,578 Value ($000) $5,750 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 17,598 Value ($000) $6,043 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 17,583 Value ($000) $5,153 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 11,873 Value ($000) $3,527 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 11,331 Value ($000) $3,740 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 9,676 Value ($000) $3,702 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 9,742 Value ($000) $3,683 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 9,537 Value ($000) $3,620 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 9,300 Value ($000) $3,041 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 9,270 Value ($000) $2,453 Avg Close $197.01 Range $163.85 - $234.37