GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $233 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 259 Value ($000) $206 Avg Close $734.84 Range $684.23 - $821.18

Q3 2024

Shares 474 Value ($000) $235 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 493 Value ($000) $223 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$233	$813.35	$736.36 - $919.10
Q3 2025	259	$206	$734.84	$684.23 - $821.18
Q3 2024	474	$235	$475.08	$424.00 - $501.45
Q2 2024	493	$223	$423.71	$373.03 - $454.32