GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,485 Value ($000) $14,721 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,049 Value ($000) $4,989 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,119 Value ($000) $3,343 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,822 Value ($000) $1,043 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,098 Value ($000) $544 Avg Close $475.08 Range $424.00 - $501.45

Q4 2021

Shares 13 Value ($000) $5 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,485	$14,721	$734.84	$684.23 - $821.18
Q2 2025	7,049	$4,989	$571.74	$432.73 - $706.99
Q1 2025	6,119	$3,343	$590.71	$512.19 - $658.75
Q4 2024	1,822	$1,043	$544.86	$472.18 - $599.67
Q3 2024	1,098	$544	$475.08	$424.00 - $501.45
Q4 2021	13	$5	$356.48	$331.30 - $383.05