GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,923 Value ($000) $5,206 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,425 Value ($000) $5,117 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,327 Value ($000) $4,478 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,426 Value ($000) $3,490 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,306 Value ($000) $3,611 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,035 Value ($000) $1,998 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,560 Value ($000) $2,063 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,029 Value ($000) $2,101 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,037 Value ($000) $1,943 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,076 Value ($000) $1,319 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,747 Value ($000) $1,209 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,275 Value ($000) $1,071 Avg Close $323.64 Range $281.97 - $352.13

Q2 2022

Shares 1,014 Value ($000) $301 Avg Close $283.57 Range $254.36 - $315.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,923	$5,206	$813.35	$736.36 - $919.10
Q3 2025	6,425	$5,117	$734.84	$684.23 - $821.18
Q2 2025	6,327	$4,478	$571.74	$432.73 - $706.99
Q1 2025	6,426	$3,490	$590.71	$512.19 - $658.75
Q4 2024	6,306	$3,611	$544.86	$472.18 - $599.67
Q3 2024	4,035	$1,998	$475.08	$424.00 - $501.45
Q2 2024	4,560	$2,063	$423.71	$373.03 - $454.32
Q1 2024	5,029	$2,101	$372.27	$356.00 - $403.94
Q4 2023	5,037	$1,943	$317.74	$274.61 - $371.02
Q3 2023	4,076	$1,319	$315.37	$294.31 - $340.35
Q2 2023	3,747	$1,209	$307.90	$292.29 - $327.28
Q1 2023	3,275	$1,071	$323.64	$281.97 - $352.13
Q2 2022	1,014	$301	$283.57	$254.36 - $315.71