GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,162 Value ($000) $8,103 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,815 Value ($000) $7,020 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,959 Value ($000) $6,341 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,156 Value ($000) $4,456 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 8,001 Value ($000) $4,589 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 7,911 Value ($000) $3,917 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,077 Value ($000) $3,653 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,017 Value ($000) $3,349 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,165 Value ($000) $3,150 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 7,308 Value ($000) $2,365 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,533 Value ($000) $2,418 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,542 Value ($000) $2,467 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 7,579 Value ($000) $2,602 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 9,367 Value ($000) $2,745 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 9,594 Value ($000) $2,850 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 9,643 Value ($000) $3,183 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 9,694 Value ($000) $3,737 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 8,969 Value ($000) $3,391 Avg Close $349.92 Range $312.18 - $376.37