GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,697 Value ($000) $19,951 Avg Close $813.35 Range $736.36 - $919.10
Q2 2025
Shares 552 Value ($000) $391 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,428 Value ($000) $1,873 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 12 Value ($000) $7 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 619 Value ($000) $306 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 23,009 Value ($000) $10,407 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 322 Value ($000) $134 Avg Close $372.27 Range $356.00 - $403.94
Q2 2023
Shares 126,854 Value ($000) $40,915 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 92,267 Value ($000) $30,181 Avg Close $323.64 Range $281.97 - $352.13