GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,120 Value ($000) $1,348 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,950 Value ($000) $1,356 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,422 Value ($000) $1,296 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,191 Value ($000) $1,245 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,690 Value ($000) $1,218 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,975 Value ($000) $1,138 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 81 Value ($000) $31 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 78 Value ($000) $30 Avg Close $319.41 Range $287.92 - $351.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,120	$1,348	$323.64	$281.97 - $352.13
Q4 2022	3,950	$1,356	$321.54	$265.13 - $358.95
Q3 2022	4,422	$1,296	$297.04	$254.08 - $327.95
Q2 2022	4,191	$1,245	$283.57	$254.36 - $315.71
Q1 2022	3,690	$1,218	$319.80	$289.53 - $372.88
Q4 2021	2,975	$1,138	$356.48	$331.30 - $383.05
Q3 2021	81	$31	$349.92	$312.18 - $376.37
Q2 2021	78	$30	$319.41	$287.92 - $351.77