GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,496 Value ($000) $3,952 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,474 Value ($000) $4 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 712 Value ($000) $0 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,010 Value ($000) $3 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,330 Value ($000) $3 Avg Close $475.08 Range $424.00 - $501.45
Q4 2021
Shares 1,391 Value ($000) $532 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 11,379 Value ($000) $4,302 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 8,503 Value ($000) $3,227 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,133 Value ($000) $697 Avg Close $276.90 Range $231.02 - $318.13