GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $326 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 425 Value ($000) $301 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 425 Value ($000) $301 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 427 Value ($000) $233 Avg Close $590.71 Range $512.19 - $658.75
Q3 2021
Shares 939 Value ($000) $355 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 939 Value ($000) $356 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 999 Value ($000) $327 Avg Close $276.90 Range $231.02 - $318.13