GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,107 Value ($000) $2,784 Avg Close $321.54 Range $265.13 - $358.95

Q1 2022

Shares 17,510 Value ($000) $5,780 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 16,901 Value ($000) $6,465 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 16,865 Value ($000) $6,376 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 15,078 Value ($000) $5,722 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 13,133 Value ($000) $4,294 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,107	$2,784	$321.54	$265.13 - $358.95
Q1 2022	17,510	$5,780	$319.80	$289.53 - $372.88
Q4 2021	16,901	$6,465	$356.48	$331.30 - $383.05
Q3 2021	16,865	$6,376	$349.92	$312.18 - $376.37
Q2 2021	15,078	$5,722	$319.41	$287.92 - $351.77
Q1 2021	13,133	$4,294	$276.90	$231.02 - $318.13