GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319 Value ($000) $280 Avg Close $813.35 Range $736.36 - $919.10

Q1 2023

Shares 1,507 Value ($000) $493 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,507 Value ($000) $517 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,507 Value ($000) $442 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,007 Value ($000) $299 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,007 Value ($000) $311 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319	$280	$813.35	$736.36 - $919.10
Q1 2023	1,507	$493	$323.64	$281.97 - $352.13
Q4 2022	1,507	$517	$321.54	$265.13 - $358.95
Q3 2022	1,507	$442	$297.04	$254.08 - $327.95
Q2 2022	1,007	$299	$283.57	$254.36 - $315.71
Q1 2022	1,007	$311	$319.80	$289.53 - $372.88