GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $330 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 406 Value ($000) $323 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 447 Value ($000) $316 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 473 Value ($000) $258 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 500 Value ($000) $286 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 630 Value ($000) $312 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 652 Value ($000) $295 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 804 Value ($000) $336 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 910 Value ($000) $351 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,100 Value ($000) $356 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 923 Value ($000) $298 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 964 Value ($000) $315 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,135 Value ($000) $390 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,216 Value ($000) $357 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,177 Value ($000) $349,563 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 656 Value ($000) $217 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 738 Value ($000) $283 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,181 Value ($000) $448 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 703 Value ($000) $269 Avg Close $319.41 Range $287.92 - $351.77