GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,052 Value ($000) $38 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 45,848 Value ($000) $37 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 75,292 Value ($000) $53 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 32,059 Value ($000) $18 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 32,639 Value ($000) $19 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 33,689 Value ($000) $17 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 34,973 Value ($000) $16 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 35,656 Value ($000) $15 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 35,581 Value ($000) $14 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 36,014 Value ($000) $12 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 36,604 Value ($000) $12 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 38,699 Value ($000) $13 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 36,579 Value ($000) $13 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 36,104 Value ($000) $10,578 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 39,634 Value ($000) $11,770 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 39,404 Value ($000) $13,010 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 44,864 Value ($000) $17,165 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 45,654 Value ($000) $17,258 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 46,264 Value ($000) $17,560 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 49,234 Value ($000) $16,100 Avg Close $276.90 Range $231.02 - $318.13