GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,293 Value ($000) $2,016 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,587 Value ($000) $2,060 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,587 Value ($000) $1,831 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,559 Value ($000) $1,398 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 424 Value ($000) $243 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 419 Value ($000) $207 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 530 Value ($000) $246 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 559 Value ($000) $231 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,425 Value ($000) $1,703 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,396 Value ($000) $1,423 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,356 Value ($000) $1,405 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,390 Value ($000) $1,500 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,833 Value ($000) $2,134 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,977 Value ($000) $2,097 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 6,890 Value ($000) $2,397 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,834 Value ($000) $2,111 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,606 Value ($000) $2,254 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,007 Value ($000) $1,137 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,796 Value ($000) $1,020 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,561 Value ($000) $892 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,436 Value ($000) $642 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,037 Value ($000) $404 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,865 Value ($000) $368 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,790 Value ($000) $260 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,293	$2,016	$813.35	$736.36 - $919.10
Q3 2025	2,587	$2,060	$734.84	$684.23 - $821.18
Q2 2025	2,587	$1,831	$571.74	$432.73 - $706.99
Q1 2025	2,559	$1,398	$590.71	$512.19 - $658.75
Q4 2024	424	$243	$544.86	$472.18 - $599.67
Q3 2024	419	$207	$475.08	$424.00 - $501.45
Q2 2024	530	$246	$423.71	$373.03 - $454.32
Q1 2024	559	$231	$372.27	$356.00 - $403.94
Q4 2023	4,425	$1,703	$317.74	$274.61 - $371.02
Q3 2023	4,396	$1,423	$315.37	$294.31 - $340.35
Q2 2023	4,356	$1,405	$307.90	$292.29 - $327.28
Q1 2023	4,390	$1,500	$323.64	$281.97 - $352.13
Q4 2022	5,833	$2,134	$321.54	$265.13 - $358.95
Q3 2022	6,977	$2,097	$297.04	$254.08 - $327.95
Q2 2022	6,890	$2,397	$283.57	$254.36 - $315.71
Q1 2022	6,834	$2,111	$319.80	$289.53 - $372.88
Q4 2021	6,606	$2,254	$356.48	$331.30 - $383.05
Q3 2021	3,007	$1,137	$349.92	$312.18 - $376.37
Q2 2021	2,796	$1,020	$319.41	$287.92 - $351.77
Q1 2021	2,561	$892	$276.90	$231.02 - $318.13
Q4 2020	2,436	$642	$197.01	$163.85 - $234.37
Q3 2020	2,037	$404	$178.97	$164.16 - $197.73
Q2 2020	1,865	$368	$164.18	$123.60 - $195.75
Q1 2020	1,790	$260	$184.40	$114.16 - $217.18