GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $308 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 350 Value ($000) $279 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 350 Value ($000) $248 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 425 Value ($000) $232 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 425 Value ($000) $243 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 425 Value ($000) $210 Avg Close $475.08 Range $424.00 - $501.45
Q2 2023
Shares 655 Value ($000) $211 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 805 Value ($000) $263 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,155 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,285 Value ($000) $377 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,279 Value ($000) $380 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,155 Value ($000) $381 Avg Close $319.80 Range $289.53 - $372.88