GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,808 Value ($000) $1,589 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,688 Value ($000) $1,346 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,990 Value ($000) $1,405 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,031 Value ($000) $1,110 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,039 Value ($000) $1,168 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,055 Value ($000) $1,018 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,933 Value ($000) $875 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,661 Value ($000) $694 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,278 Value ($000) $493 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,165 Value ($000) $377 Avg Close $315.37 Range $294.31 - $340.35

Q3 2022

Shares 931 Value ($000) $273 Avg Close $297.04 Range $254.08 - $327.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,808	$1,589	$813.35	$736.36 - $919.10
Q3 2025	1,688	$1,346	$734.84	$684.23 - $821.18
Q2 2025	1,990	$1,405	$571.74	$432.73 - $706.99
Q1 2025	2,031	$1,110	$590.71	$512.19 - $658.75
Q4 2024	2,039	$1,168	$544.86	$472.18 - $599.67
Q3 2024	2,055	$1,018	$475.08	$424.00 - $501.45
Q2 2024	1,933	$875	$423.71	$373.03 - $454.32
Q1 2024	1,661	$694	$372.27	$356.00 - $403.94
Q4 2023	1,278	$493	$317.74	$274.61 - $371.02
Q3 2023	1,165	$377	$315.37	$294.31 - $340.35
Q3 2022	931	$273	$297.04	$254.08 - $327.95