GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,518,425 Value ($000) $1,334,696 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,506,953 Value ($000) $1,200,062 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,612,889 Value ($000) $1,141,522 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,642,323 Value ($000) $897,185 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,518,425	$1,334,696	$813.35	$736.36 - $919.10
Q3 2025	1,506,953	$1,200,062	$734.84	$684.23 - $821.18
Q2 2025	1,612,889	$1,141,522	$571.74	$432.73 - $706.99
Q1 2025	1,642,323	$897,185	$590.71	$512.19 - $658.75