GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,171 Value ($000) $13,336 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 14,164 Value ($000) $11,280 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,129 Value ($000) $6,461 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,712 Value ($000) $4,213 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,878 Value ($000) $4,511 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 7,665 Value ($000) $3,795 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,253 Value ($000) $3,281 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 6,621 Value ($000) $2,766 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,936 Value ($000) $2,290 Avg Close $317.74 Range $274.61 - $371.02