GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 179 Value ($000) $0 Avg Close $571.74 Range $432.73 - $706.99

Q4 2022

Shares 5,227 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,227 Value ($000) $1,533 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,227 Value ($000) $1,556 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,227 Value ($000) $1,726 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,227 Value ($000) $1,999 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	179	$0	$571.74	$432.73 - $706.99
Q4 2022	5,227	$2	$321.54	$265.13 - $358.95
Q3 2022	5,227	$1,533	$297.04	$254.08 - $327.95
Q2 2022	5,227	$1,556	$283.57	$254.36 - $315.71
Q1 2022	5,227	$1,726	$319.80	$289.53 - $372.88
Q4 2021	5,227	$1,999	$356.48	$331.30 - $383.05