GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,359 Value ($000) $1,276 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,328 Value ($000) $1,024 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,133 Value ($000) $803 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 636 Value ($000) $314 Avg Close $590.71 Range $512.19 - $658.75

Q4 2022

Shares 88 Value ($000) $31 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,359	$1,276	$813.35	$736.36 - $919.10
Q3 2025	1,328	$1,024	$734.84	$684.23 - $821.18
Q2 2025	1,133	$803	$571.74	$432.73 - $706.99
Q1 2025	636	$314	$590.71	$512.19 - $658.75
Q4 2022	88	$31	$321.54	$265.13 - $358.95