GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060 Value ($000) $932 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,449 Value ($000) $2,747 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 387 Value ($000) $274 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 40 Value ($000) $22 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 3,061 Value ($000) $1,516 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 64 Value ($000) $29 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060	$932	$813.35	$736.36 - $919.10
Q3 2025	3,449	$2,747	$734.84	$684.23 - $821.18
Q2 2025	387	$274	$571.74	$432.73 - $706.99
Q1 2025	40	$22	$590.71	$512.19 - $658.75
Q3 2024	3,061	$1,516	$475.08	$424.00 - $501.45
Q2 2024	64	$29	$423.71	$373.03 - $454.32
Q1 2024	1	$0	$372.27	$356.00 - $403.94