GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,813 Value ($000) $10,384 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 12,081 Value ($000) $9,621 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 12,277 Value ($000) $8,689 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 12,126 Value ($000) $6,624 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 11,989 Value ($000) $6,865 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 12,314 Value ($000) $6,097 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 12,476 Value ($000) $5,643 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 12,802 Value ($000) $5,348 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 14,720 Value ($000) $5,679 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 17,059 Value ($000) $5,520 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 16,574 Value ($000) $5,346 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 16,466 Value ($000) $5,386 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 16,498 Value ($000) $5,665 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 21,179 Value ($000) $6,207 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 20,350 Value ($000) $6,044 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 860 Value ($000) $284 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 953 Value ($000) $365 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 947 Value ($000) $358 Avg Close $349.92 Range $312.18 - $376.37