GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,916 Value ($000) $13,990 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 16,251 Value ($000) $12,941 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 16,625 Value ($000) $11,766 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 21,702 Value ($000) $11,855 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 23,023 Value ($000) $13,184 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 25,033 Value ($000) $12,394 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 25,412 Value ($000) $11,494 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 25,675 Value ($000) $10,724 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 25,787 Value ($000) $9,948 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 26,366 Value ($000) $8,531 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 26,752 Value ($000) $8,629 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 27,178 Value ($000) $9,332 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 27,178 Value ($000) $9,332 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 26,908 Value ($000) $7,885 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 27,052 Value ($000) $8,035 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 26,937 Value ($000) $8,892 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 25,603 Value ($000) $9,795 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 25,888 Value ($000) $9,786 Avg Close $349.92 Range $312.18 - $376.37