GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,646 Value ($000) $4,107 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,368 Value ($000) $3,355 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,250 Value ($000) $3,306 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,115 Value ($000) $3,309 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,963 Value ($000) $3,421 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 10,014 Value ($000) $2,935 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 10,255 Value ($000) $3,046 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,584 Value ($000) $2,833 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,269 Value ($000) $3,546 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,220 Value ($000) $3,948 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,646	$4,107	$317.74	$274.61 - $371.02
Q3 2023	10,368	$3,355	$315.37	$294.31 - $340.35
Q2 2023	10,250	$3,306	$307.90	$292.29 - $327.28
Q1 2023	10,115	$3,309	$323.64	$281.97 - $352.13
Q4 2022	9,963	$3,421	$321.54	$265.13 - $358.95
Q3 2022	10,014	$2,935	$297.04	$254.08 - $327.95
Q2 2022	10,255	$3,046	$283.57	$254.36 - $315.71
Q1 2022	8,584	$2,833	$319.80	$289.53 - $372.88
Q4 2021	9,269	$3,546	$356.48	$331.30 - $383.05
Q3 2021	10,220	$3,948	$349.92	$312.18 - $376.37