GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,595 Value ($000) $38,019 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 72,147 Value ($000) $41,313 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 76,058 Value ($000) $37,657 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 79,913 Value ($000) $36,146 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,595	$38,019	$590.71	$512.19 - $658.75
Q4 2024	72,147	$41,313	$544.86	$472.18 - $599.67
Q3 2024	76,058	$37,657	$475.08	$424.00 - $501.45
Q2 2024	79,913	$36,146	$423.71	$373.03 - $454.32