GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,578 Value ($000) $10,190 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,750 Value ($000) $9,398 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 11,706 Value ($000) $8,185 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 12,844 Value ($000) $7,014 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,859 Value ($000) $3,928 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,714 Value ($000) $3,819 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,748 Value ($000) $2,600 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,578	$10,190	$813.35	$736.36 - $919.10
Q3 2025	11,750	$9,398	$734.84	$684.23 - $821.18
Q2 2025	11,706	$8,185	$571.74	$432.73 - $706.99
Q1 2025	12,844	$7,014	$590.71	$512.19 - $658.75
Q4 2024	6,859	$3,928	$544.86	$472.18 - $599.67
Q3 2024	7,714	$3,819	$475.08	$424.00 - $501.45
Q2 2024	5,748	$2,600	$423.71	$373.03 - $454.32