GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475 Value ($000) $453 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 475 Value ($000) $378 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 475 Value ($000) $336 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,675 Value ($000) $1,461 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,475 Value ($000) $1,417 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,475 Value ($000) $1,225 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,403 Value ($000) $635 Avg Close $423.71 Range $373.03 - $454.32

Q4 2022

Shares 585 Value ($000) $201 Avg Close $321.54 Range $265.13 - $358.95

Q1 2022

Shares 6,544 Value ($000) $2,160 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,937 Value ($000) $3,801 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 7,847 Value ($000) $2,966 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,642 Value ($000) $2,141 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,227 Value ($000) $1,385 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,977 Value ($000) $784 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475	$453	$813.35	$736.36 - $919.10
Q3 2025	475	$378	$734.84	$684.23 - $821.18
Q2 2025	475	$336	$571.74	$432.73 - $706.99
Q1 2025	2,675	$1,461	$590.71	$512.19 - $658.75
Q4 2024	2,475	$1,417	$544.86	$472.18 - $599.67
Q3 2024	2,475	$1,225	$475.08	$424.00 - $501.45
Q2 2024	1,403	$635	$423.71	$373.03 - $454.32
Q4 2022	585	$201	$321.54	$265.13 - $358.95
Q1 2022	6,544	$2,160	$319.80	$289.53 - $372.88
Q4 2021	9,937	$3,801	$356.48	$331.30 - $383.05
Q3 2021	7,847	$2,966	$349.92	$312.18 - $376.37
Q2 2021	5,642	$2,141	$319.41	$287.92 - $351.77
Q1 2021	4,227	$1,385	$276.90	$231.02 - $318.13
Q4 2020	2,977	$784	$197.01	$163.85 - $234.37