GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 457 Value ($000) $323 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 562 Value ($000) $307 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 630 Value ($000) $312 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 22,706 Value ($000) $10,270 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 905 Value ($000) $378 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 62,033 Value ($000) $23,930 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 78,887 Value ($000) $25,525 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 75,000 Value ($000) $24,191 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 75,200 Value ($000) $24,599 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 67,000 Value ($000) $23,006 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 64,000 Value ($000) $18,755 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 67,100 Value ($000) $19,930 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 67,100 Value ($000) $22,150 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,299 Value ($000) $497 Avg Close $356.48 Range $331.30 - $383.05