GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $108 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 101 Value ($000) $81 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 67 Value ($000) $48 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 76 Value ($000) $42 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 57 Value ($000) $33 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 60 Value ($000) $30 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 61 Value ($000) $28 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 30 Value ($000) $13 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 113 Value ($000) $44 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 142 Value ($000) $46 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 110 Value ($000) $36 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 112 Value ($000) $37 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 116 Value ($000) $40 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 111 Value ($000) $32 Avg Close $297.04 Range $254.08 - $327.95
Q1 2022
Shares 109 Value ($000) $36 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 106 Value ($000) $41 Avg Close $356.48 Range $331.30 - $383.05