GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43 Value ($000) $14 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 50 Value ($000) $17 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 45 Value ($000) $13 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 33 Value ($000) $10 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 16 Value ($000) $5 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 17 Value ($000) $7 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43	$14	$323.64	$281.97 - $352.13
Q4 2022	50	$17	$321.54	$265.13 - $358.95
Q3 2022	45	$13	$297.04	$254.08 - $327.95
Q2 2022	33	$10	$283.57	$254.36 - $315.71
Q1 2022	16	$5	$319.80	$289.53 - $372.88
Q4 2021	17	$7	$356.48	$331.30 - $383.05