GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $679 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 773 Value ($000) $616 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 755 Value ($000) $534 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 794 Value ($000) $434 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 594 Value ($000) $340 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 513 Value ($000) $254 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 513 Value ($000) $232 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 548 Value ($000) $229 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 573 Value ($000) $221 Avg Close $317.74 Range $274.61 - $371.02
Q4 2022
Shares 775 Value ($000) $266 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 733 Value ($000) $215 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 856 Value ($000) $254 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,016 Value ($000) $335 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,001 Value ($000) $383 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,002 Value ($000) $379 Avg Close $349.92 Range $312.18 - $376.37