GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160 Value ($000) $1,020 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,200 Value ($000) $2,548 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,600 Value ($000) $1,840 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 3,300 Value ($000) $1,890 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,300 Value ($000) $1,634 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,400 Value ($000) $1,086 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,500 Value ($000) $627 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160	$1,020	$813.35	$736.36 - $919.10
Q3 2025	3,200	$2,548	$734.84	$684.23 - $821.18
Q2 2025	2,600	$1,840	$571.74	$432.73 - $706.99
Q4 2024	3,300	$1,890	$544.86	$472.18 - $599.67
Q3 2024	3,300	$1,634	$475.08	$424.00 - $501.45
Q2 2024	2,400	$1,086	$423.71	$373.03 - $454.32
Q1 2024	1,500	$627	$372.27	$356.00 - $403.94