GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,177 Value ($000) $4,551 Avg Close $813.35 Range $736.36 - $919.10

Q1 2025

Shares 3,134 Value ($000) $1,713 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,180 Value ($000) $5,830 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,053 Value ($000) $3,492 Avg Close $475.08 Range $424.00 - $501.45

Q3 2022

Shares 1,134 Value ($000) $332 Avg Close $297.04 Range $254.08 - $327.95

Q4 2021

Shares 7,346 Value ($000) $2,810 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,177	$4,551	$813.35	$736.36 - $919.10
Q1 2025	3,134	$1,713	$590.71	$512.19 - $658.75
Q4 2024	10,180	$5,830	$544.86	$472.18 - $599.67
Q3 2024	7,053	$3,492	$475.08	$424.00 - $501.45
Q3 2022	1,134	$332	$297.04	$254.08 - $327.95
Q4 2021	7,346	$2,810	$356.48	$331.30 - $383.05