GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,063 Value ($000) $3 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 17,687 Value ($000) $8 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,227,878 Value ($000) $513 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,853,509 Value ($000) $715 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,594,216 Value ($000) $516 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,604,582 Value ($000) $518 Avg Close $307.90 Range $292.29 - $327.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,063	$3	$475.08	$424.00 - $501.45
Q2 2024	17,687	$8	$423.71	$373.03 - $454.32
Q1 2024	1,227,878	$513	$372.27	$356.00 - $403.94
Q4 2023	1,853,509	$715	$317.74	$274.61 - $371.02
Q3 2023	1,594,216	$516	$315.37	$294.31 - $340.35
Q2 2023	1,604,582	$518	$307.90	$292.29 - $327.28