GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 340 Value ($000) $241 Avg Close $571.74 Range $432.73 - $706.99

Q3 2023

Shares 337 Value ($000) $109 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 337 Value ($000) $109 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 337 Value ($000) $110 Avg Close $323.64 Range $281.97 - $352.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	340	$241	$571.74	$432.73 - $706.99
Q3 2023	337	$109	$315.37	$294.31 - $340.35
Q2 2023	337	$109	$307.90	$292.29 - $327.28
Q1 2023	337	$110	$323.64	$281.97 - $352.13