GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 796 Value ($000) $563 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,475 Value ($000) $806 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 1,558 Value ($000) $771 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	796	$563	$571.74	$432.73 - $706.99
Q1 2025	1,475	$806	$590.71	$512.19 - $658.75
Q3 2024	1,558	$771	$475.08	$424.00 - $501.45