GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541 Value ($000) $2,234 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,541 Value ($000) $2,024 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,541 Value ($000) $1,798 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,550 Value ($000) $1,393 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,550 Value ($000) $1,460 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,550 Value ($000) $1,263 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,550 Value ($000) $1,153 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,550 Value ($000) $1,065 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,550 Value ($000) $984 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,550 Value ($000) $825 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,550 Value ($000) $1,145 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,175 Value ($000) $2,347 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 40,983 Value ($000) $14,073 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 40,963 Value ($000) $12,004 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 40,270 Value ($000) $11,961 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 39,523 Value ($000) $13,047 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 38,423 Value ($000) $14,699 Avg Close $356.48 Range $331.30 - $383.05