GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $1,071 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,408 Value ($000) $1,122 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,190 Value ($000) $1,550 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,591 Value ($000) $1,451 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,587 Value ($000) $1,481 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,496 Value ($000) $1,236 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,660 Value ($000) $1,203 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,887 Value ($000) $1,228 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,617 Value ($000) $1,412 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,644 Value ($000) $823 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,517 Value ($000) $478 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,626 Value ($000) $879 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,049 Value ($000) $1,047 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,964 Value ($000) $869 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,094 Value ($000) $919 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,829 Value ($000) $934 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,507 Value ($000) $959 Avg Close $356.48 Range $331.30 - $383.05