GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $1,561 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,961 Value ($000) $1,562 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,571 Value ($000) $1,112 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,634 Value ($000) $893 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,625 Value ($000) $2,076 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,108 Value ($000) $2,529 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,162 Value ($000) $526 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,683 Value ($000) $1,538 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 696 Value ($000) $225 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 699 Value ($000) $226 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 4,901 Value ($000) $1,683 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 625 Value ($000) $186 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 640 Value ($000) $211 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,100 Value ($000) $1,186 Avg Close $356.48 Range $331.30 - $383.05