GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,124 Value ($000) $3,625 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,098 Value ($000) $3,263 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,054 Value ($000) $2,869 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,974 Value ($000) $2,171 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,817 Value ($000) $2,186 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,646 Value ($000) $1,805 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,511 Value ($000) $1,588 Avg Close $423.71 Range $373.03 - $454.32
Q1 2023
Shares 1,026 Value ($000) $336 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,248 Value ($000) $429 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,248 Value ($000) $366 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,148 Value ($000) $341 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,053 Value ($000) $678 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,563 Value ($000) $598 Avg Close $356.48 Range $331.30 - $383.05