GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $5,256 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,524 Value ($000) $4,362 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,140 Value ($000) $3,580 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,038 Value ($000) $2,491 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,898 Value ($000) $2,743 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,524 Value ($000) $2,238 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,233 Value ($000) $2,031 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,850 Value ($000) $1,581 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,632 Value ($000) $1,412 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,892 Value ($000) $1,217 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,461 Value ($000) $1,129 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,318 Value ($000) $1,078 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,398 Value ($000) $1,183 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,726 Value ($000) $799 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,389 Value ($000) $710 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,571 Value ($000) $844 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,129 Value ($000) $832 Avg Close $356.48 Range $331.30 - $383.05