GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,244 Value ($000) $1,093 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,279 Value ($000) $1,019 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,277 Value ($000) $905 Avg Close $571.74 Range $432.73 - $706.99

Q3 2024

Shares 404 Value ($000) $200 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,244	$1,093	$813.35	$736.36 - $919.10
Q3 2025	1,279	$1,019	$734.84	$684.23 - $821.18
Q2 2025	1,277	$905	$571.74	$432.73 - $706.99
Q3 2024	404	$200	$475.08	$424.00 - $501.45