GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $556 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 623 Value ($000) $496 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 488 Value ($000) $345 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 528 Value ($000) $302 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 565 Value ($000) $280 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 572 Value ($000) $259 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 580 Value ($000) $242 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 704 Value ($000) $272 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 980 Value ($000) $316 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,020 Value ($000) $334 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 990 Value ($000) $340 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,030 Value ($000) $302 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,060 Value ($000) $315 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 970 Value ($000) $320 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,055 Value ($000) $404 Avg Close $356.48 Range $331.30 - $383.05