GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,701 Value ($000) $11,164 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 12,528 Value ($000) $9,977 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 12,286 Value ($000) $8,695 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 14,072 Value ($000) $7,687 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 14,535 Value ($000) $8,323 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 15,358 Value ($000) $7,604 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 11,316 Value ($000) $5,118 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 11,114 Value ($000) $4,642 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 10,714 Value ($000) $4,133 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 15,645 Value ($000) $5,062 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 14,255 Value ($000) $4,598 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 12,168 Value ($000) $3,980 Avg Close $323.64 Range $281.97 - $352.13
Q3 2022
Shares 8,225 Value ($000) $2,983 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 14,733 Value ($000) $4,912 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 13,112 Value ($000) $4,405 Avg Close $319.80 Range $289.53 - $372.88