GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 323 Value ($000) $257 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 325 Value ($000) $230 Avg Close $571.74 Range $432.73 - $706.99

Q1 2022

Shares 726 Value ($000) $241 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	323	$257	$734.84	$684.23 - $821.18
Q2 2025	325	$230	$571.74	$432.73 - $706.99
Q1 2022	726	$241	$319.80	$289.53 - $372.88